| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $5.50 | $5.50 | $4.70 | $4.87 | 11,760 | 1:1 |
| September 22, 2026 | $4.82 | $5.30 | $4.71 | $4.71 | 12,943 | 1:1 |
| September 23, 2026 | $4.80 | $4.80 | $4.78 | $4.78 | 12,657 | 1:1 |
| September 24, 2026 | $4.71 | $4.99 | $4.71 | $4.72 | 4,875 | 1:1 |
| September 25, 2026 | $5.07 | $4.70 | 0 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG